CeriBell Inc. (CBLL)
NASDAQ: CBLL
· Real-Time Price · USD
17.28
0.01 (0.06%)
At close: Jun 16, 2025, 3:59 PM
17.22
-0.35%
After-hours: Jun 16, 2025, 04:04 PM EDT
CeriBell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.25 | 17.36 | 16.82 | 17.22 | 17.22 | n/a | 390,377 |
| Jun 13, 2025 | 18.01 | 18.11 | 17.14 | 17.27 | 17.27 | 0.29% | 424,073 |
| Jun 12, 2025 | 17.82 | 18.19 | 17.74 | 18.18 | 18.18 | 5.27% | 248,305 |
| Jun 11, 2025 | 17.77 | 17.83 | 17.29 | 17.77 | 17.77 | -2.26% | 318,446 |
| Jun 10, 2025 | 17.99 | 18.13 | 17.58 | 17.72 | 17.72 | -0.28% | 173,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.