Chain Bridge Bancorp Inc. (CBNA)
NYSE: CBNA
· Real-Time Price · USD
24.62
-0.43 (-1.72%)
At close: Jun 17, 2025, 3:59 PM
Chain Bridge Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.60 | 25.60 | 25.04 | 25.05 | 25.05 | n/a | 7,437 |
| Jun 13, 2025 | 25.37 | 25.92 | 25.33 | 25.43 | 25.43 | 1.52% | 5,300 |
| Jun 12, 2025 | 25.75 | 25.80 | 25.45 | 25.47 | 25.47 | 0.16% | 9,700 |
| Jun 11, 2025 | 25.81 | 26.30 | 25.64 | 25.66 | 25.66 | 0.75% | 15,262 |
| Jun 10, 2025 | 26.05 | 26.05 | 25.55 | 25.94 | 25.94 | 1.09% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.