Chain Bridge Bancorp Inc. (CBNA)
NYSE: CBNA
· Real-Time Price · USD
25.00
0.55 (2.25%)
At close: May 02, 2025, 3:59 PM
24.89
-0.44%
After-hours: May 02, 2025, 04:00 PM EDT
Chain Bridge Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 24.32 | n/a | 25.00 | n/a | 24.32 | n/a | 24.89 | n/a | n/a | 18,531 |
| May 1, 2025 | 24.36 | n/a | 24.89 | n/a | 23.95 | n/a | 24.45 | n/a | -1.77% | 7,348 |
| Apr 30, 2025 | 24.02 | 24.02 | 24.98 | 24.98 | 24.02 | 24.02 | 24.72 | 24.72 | 1.10% | 12,100 |
| Apr 29, 2025 | 24.95 | 24.95 | 25.00 | 25.00 | 23.93 | 23.93 | 24.60 | 24.60 | -0.49% | 13,000 |
| Apr 28, 2025 | 24.33 | 24.33 | 24.64 | 24.64 | 22.84 | 22.84 | 24.48 | 24.48 | -0.49% | 5,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.