Capital Bancorp Inc. (CBNK)
NASDAQ: CBNK
· Real-Time Price · USD
31.49
0.43 (1.38%)
At close: May 02, 2025, 3:59 PM
31.39
-0.32%
After-hours: May 02, 2025, 04:05 PM EDT
Capital Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 31.45 | n/a | 31.66 | n/a | 30.57 | n/a | 31.39 | n/a | n/a | 69,199 |
| May 1, 2025 | 31.69 | n/a | 31.91 | n/a | 30.97 | n/a | 31.06 | n/a | -1.05% | 76,331 |
| Apr 30, 2025 | 30.52 | 30.52 | 32.07 | 32.07 | 30.40 | 30.40 | 31.59 | 31.59 | 1.71% | 61,414 |
| Apr 29, 2025 | 29.50 | 29.50 | 30.27 | 30.27 | 27.59 | 27.59 | 30.27 | 30.27 | -4.18% | 30,824 |
| Apr 28, 2025 | 28.05 | 28.05 | 28.38 | 28.38 | 27.92 | 27.92 | 28.28 | 28.28 | -6.57% | 37,847 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.