Cboe Global Markets Inc. (CBOE)
AMEX: CBOE
· Real-Time Price · USD
220.71
-1.09 (-0.49%)
At close: May 01, 2025, 3:59 PM
223.01
1.04%
After-hours: May 01, 2025, 05:19 PM EDT
Cboe Global Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 217.60 | 217.60 | 222.59 | 222.59 | 216.20 | 216.20 | 221.80 | 221.80 | n/a | 1,224,525 |
| Apr 29, 2025 | 212.82 | 212.82 | 217.20 | 217.20 | 211.19 | 211.19 | 217.05 | 217.05 | -2.14% | 651,000 |
| Apr 28, 2025 | 212.76 | 212.76 | 214.75 | 214.75 | 211.91 | 211.91 | 212.19 | 212.19 | -2.24% | 637,116 |
| Apr 25, 2025 | 211.17 | 211.17 | 213.86 | 213.86 | 210.04 | 210.04 | 213.59 | 213.59 | 0.66% | 640,100 |
| Apr 24, 2025 | 210.82 | 210.82 | 213.39 | 213.39 | 209.24 | 209.24 | 212.68 | 212.68 | -0.43% | 778,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.