Cboe Global Markets Inc. (CBOE)
AMEX: CBOE
· Real-Time Price · USD
239.12
-2.37 (-0.98%)
At close: Oct 03, 2025, 3:59 PM
239.06
-0.03%
After-hours: Oct 03, 2025, 07:25 PM EDT
CBOE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 241.30 | 242.25 | 239.10 | 239.54 | 239.54 | -0.81% | 637,285 |
| Oct 2, 2025 | 241.82 | 242.99 | 239.09 | 241.49 | 241.49 | -0.03% | 676,645 |
| Oct 1, 2025 | 245.00 | 245.45 | 239.33 | 241.57 | 241.57 | -1.50% | 806,928 |
| Sep 30, 2025 | 247.62 | 248.99 | 244.23 | 245.25 | 245.25 | -0.40% | 840,543 |
| Sep 29, 2025 | 244.07 | 247.57 | 242.20 | 246.24 | 246.24 | 1.12% | 834,500 |
| Sep 26, 2025 | 246.02 | 246.94 | 243.50 | 243.52 | 243.52 | -0.19% | 617,700 |
| Sep 25, 2025 | 243.17 | 245.89 | 239.20 | 243.99 | 243.99 | 0.33% | 1,124,800 |
| Sep 24, 2025 | 240.06 | 243.31 | 238.00 | 243.19 | 243.19 | 1.19% | 959,108 |
| Sep 23, 2025 | 236.99 | 240.52 | 234.85 | 240.32 | 240.32 | 1.56% | 1,151,029 |
| Sep 22, 2025 | 235.00 | 237.98 | 233.65 | 236.62 | 236.62 | 1.53% | 840,121 |
| Sep 19, 2025 | 231.69 | 235.13 | 231.38 | 233.06 | 233.06 | -0.58% | 982,900 |
| Sep 18, 2025 | 236.67 | 237.28 | 233.00 | 234.43 | 234.43 | -1.07% | 936,435 |
| Sep 17, 2025 | 233.86 | 237.12 | 232.58 | 236.96 | 236.96 | 1.38% | 606,108 |
| Sep 16, 2025 | 233.11 | 237.76 | 232.37 | 233.74 | 233.74 | -0.15% | 855,542 |
| Sep 15, 2025 | 233.43 | 238.80 | 233.28 | 234.09 | 234.09 | -0.05% | 1,137,000 |
| Sep 12, 2025 | 236.54 | 237.24 | 233.82 | 234.21 | 234.21 | -0.91% | 601,489 |
| Sep 11, 2025 | 234.98 | 237.65 | 234.51 | 236.37 | 236.37 | 0.79% | 588,600 |
| Sep 10, 2025 | 233.43 | 235.60 | 230.90 | 234.51 | 234.51 | 0.89% | 593,909 |
| Sep 9, 2025 | 233.26 | 234.85 | 232.10 | 232.43 | 232.43 | -0.83% | 641,107 |
| Sep 8, 2025 | 233.84 | 234.84 | 230.97 | 234.37 | 234.37 | 0.77% | 753,800 |
Page 1 of 136