Price Alert

Cracker Barrel Old Countr... (CBRL)

NASDAQ: CBRL · Real-Time Price · USD

44.19

0.00 (0.00%)

At close: Oct 03, 2025, 3:59 PM

44.24

0.11%

After-hours: Oct 03, 2025, 07:50 PM EDT

CBRL Option Overview

Overview for all option chains of CBRL. As of October 05, 2025, CBRL options have an IV of 85.27% and an IV rank of 250.82%. The volume is 2,047 contracts, which is 56.96% of average daily volume of 3,594 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.27%

IV Rank

100%

Historical Volatility

58.01%

IV Low

53.53% on Jun 06, 2025

IV High

66.19% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

60,337

Put-Call Ratio

1.36

Put Open Interest

34,816

Call Open Interest

25,521

Open Interest Avg (30-day)

44,024

Today vs Open Interest Avg (30-day)

137.05%

Option Volume

Today's Volume

2,047

Put-Call Ratio

1.12

Put Volume

1,081

Call Volume

966

Volume Avg (30-day)

3,594

Today vs Volume Avg (30-day)

56.96%

Option Chain Statistics

This table provides a comprehensive overview of all CBRL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	709	846	1.19	9,144	17,294	1.89	85.27%	47.5
Nov 21, 2025	85	45	0.53	3,178	2,258	0.71	57.58%	45
Dec 19, 2025	33	32	0.97	3,779	5,112	1.35	62.4%	55
Jan 16, 2026	48	57	1.19	6,613	8,059	1.22	61.86%	47.5
Mar 20, 2026	43	71	1.65	1,338	1,285	0.96	57.83%	50
Jan 15, 2027	36	30	0.83	1,205	587	0.49	55.1%	47.5
Dec 17, 2027	0	0	0	169	166	0.98	54.48%	52.5
Jan 21, 2028	12	0	0	95	55	0.58	55.12%	40