Cabot Corporation (CBT)
NYSE: CBT
· Real-Time Price · USD
74.50
-0.22 (-0.29%)
At close: Jun 16, 2025, 3:59 PM
74.46
-0.05%
After-hours: Jun 16, 2025, 05:46 PM EDT
Cabot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.19 | 75.43 | 74.25 | 74.46 | 74.46 | n/a | 206,218 |
| Jun 13, 2025 | 75.34 | 76.16 | 74.06 | 74.72 | 74.72 | 0.35% | 322,142 |
| Jun 12, 2025 | 76.92 | 77.32 | 75.86 | 76.23 | 76.23 | 2.02% | 303,300 |
| Jun 11, 2025 | 78.25 | 78.62 | 77.03 | 77.70 | 77.70 | 1.93% | 277,838 |
| Jun 10, 2025 | 77.25 | 78.52 | 76.97 | 78.16 | 78.16 | 0.59% | 281,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.