Cabot Corporation (CBT)
NYSE: CBT
· Real-Time Price · USD
77.28
-1.26 (-1.60%)
At close: May 01, 2025, 3:59 PM
77.22
-0.07%
After-hours: May 01, 2025, 06:25 PM EDT
Cabot Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 77.84 | 77.84 | 78.88 | 78.88 | 77.02 | 77.02 | 78.54 | 78.54 | n/a | 576,548 |
| Apr 29, 2025 | 78.67 | 78.67 | 79.60 | 79.60 | 78.00 | 78.00 | 78.72 | 78.72 | 0.23% | 651,117 |
| Apr 28, 2025 | 79.18 | 79.18 | 81.13 | 81.13 | 78.41 | 78.41 | 78.97 | 78.97 | 0.32% | 348,100 |
| Apr 25, 2025 | 78.50 | 78.50 | 79.52 | 79.52 | 78.17 | 78.17 | 79.20 | 79.20 | 0.29% | 265,114 |
| Apr 24, 2025 | 78.55 | 78.55 | 79.88 | 79.88 | 78.19 | 78.19 | 79.51 | 79.51 | 0.39% | 301,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.