Community Bank System Inc... (CBU)
NYSE: CBU
· Real-Time Price · USD
55.21
0.62 (1.14%)
At close: May 01, 2025, 3:59 PM
55.07
-0.25%
After-hours: May 01, 2025, 05:46 PM EDT
Community Bank System Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.37 | 53.37 | 54.68 | 54.68 | 52.88 | 52.88 | 54.59 | 54.59 | n/a | 402,613 |
| Apr 29, 2025 | 54.25 | 54.25 | 55.30 | 55.30 | 52.78 | 52.78 | 54.50 | 54.50 | -0.16% | 347,210 |
| Apr 28, 2025 | 55.40 | 55.40 | 57.18 | 57.18 | 54.67 | 54.67 | 55.65 | 55.65 | 2.11% | 203,835 |
| Apr 25, 2025 | 54.85 | 54.85 | 55.48 | 55.48 | 54.59 | 54.59 | 55.23 | 55.23 | -0.75% | 149,900 |
| Apr 24, 2025 | 54.68 | 54.68 | 56.03 | 56.03 | 54.51 | 54.51 | 55.72 | 55.72 | 0.89% | 274,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.