Community Bank System Inc... (CBU)
NYSE: CBU
· Real-Time Price · USD
54.74
-0.39 (-0.71%)
At close: Jun 16, 2025, 3:59 PM
54.91
0.31%
After-hours: Jun 16, 2025, 04:04 PM EDT
Community Bank System Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 55.93 | 55.93 | 54.70 | 54.91 | 54.91 | n/a | 154,286 |
| Jun 13, 2025 | 55.96 | 56.26 | 54.97 | 55.13 | 55.13 | 0.40% | 170,809 |
| Jun 12, 2025 | 56.99 | 57.21 | 55.94 | 57.11 | 56.65 | 3.59% | 104,524 |
| Jun 11, 2025 | 58.10 | 58.48 | 56.94 | 57.26 | 56.80 | 0.26% | 184,067 |
| Jun 10, 2025 | 57.33 | 58.17 | 57.16 | 57.97 | 57.50 | 1.24% | 104,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.