Cibus Inc. (CBUS)
NASDAQ: CBUS
· Real-Time Price · USD
2.23
0.09 (4.21%)
At close: May 02, 2025, 3:59 PM
2.23
-0.22%
After-hours: May 02, 2025, 04:10 PM EDT
Cibus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.19 | n/a | 2.38 | n/a | 2.19 | n/a | 2.25 | n/a | n/a | 75,165 |
| May 1, 2025 | 2.21 | n/a | 2.25 | n/a | 2.08 | n/a | 2.14 | n/a | -4.89% | 60,400 |
| Apr 30, 2025 | 2.06 | 2.06 | 2.20 | 2.20 | 1.92 | 1.92 | 2.15 | 2.15 | 0.47% | 130,604 |
| Apr 29, 2025 | 1.98 | 1.98 | 2.02 | 2.02 | 1.91 | 1.91 | 1.96 | 1.96 | -8.84% | 56,729 |
| Apr 28, 2025 | 1.97 | 1.97 | 2.05 | 2.05 | 1.90 | 1.90 | 2.00 | 2.00 | 2.04% | 99,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.