CBIZ Inc. (CBZ)
NYSE: CBZ
· Real-Time Price · USD
69.88
1.78 (2.61%)
At close: May 01, 2025, 3:59 PM
69.86
-0.03%
After-hours: May 01, 2025, 05:46 PM EDT
CBIZ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 66.91 | 66.91 | 68.43 | 68.43 | 65.31 | 65.31 | 68.10 | 68.10 | n/a | 472,572 |
| Apr 29, 2025 | 66.06 | 66.06 | 67.56 | 67.56 | 65.54 | 65.54 | 67.22 | 67.22 | -1.29% | 387,301 |
| Apr 28, 2025 | 65.93 | 65.93 | 66.82 | 66.82 | 64.85 | 64.85 | 66.24 | 66.24 | -1.46% | 648,000 |
| Apr 25, 2025 | 65.60 | 65.60 | 67.76 | 67.76 | 65.00 | 65.00 | 66.19 | 66.19 | -0.08% | 1,070,907 |
| Apr 24, 2025 | 76.82 | 76.82 | 77.24 | 77.24 | 65.62 | 65.62 | 66.42 | 66.42 | 0.35% | 1,090,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.