CBIZ Inc. (CBZ)
NYSE: CBZ
· Real-Time Price · USD
68.54
-0.32 (-0.46%)
At close: Jun 16, 2025, 3:59 PM
68.41
-0.19%
After-hours: Jun 16, 2025, 06:12 PM EDT
CBIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 69.23 | 69.52 | 68.23 | 68.41 | 68.41 | n/a | 425,201 |
| Jun 13, 2025 | 68.31 | 69.35 | 68.02 | 68.86 | 68.86 | 0.66% | 537,314 |
| Jun 12, 2025 | 68.65 | 69.11 | 67.86 | 69.07 | 69.07 | 0.30% | 562,317 |
| Jun 11, 2025 | 71.12 | 71.16 | 68.67 | 68.77 | 68.77 | -0.43% | 602,500 |
| Jun 10, 2025 | 72.53 | 72.53 | 70.90 | 71.04 | 71.04 | 3.30% | 486,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.