Crescent Capital BDC Inc. (CCAP)
NASDAQ: CCAP
· Real-Time Price · USD
14.57
0.24 (1.67%)
At close: Jun 17, 2025, 12:20 PM
Crescent Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.76 | 14.91 | 14.21 | 14.33 | 14.33 | n/a | 789,180 |
| Jun 13, 2025 | 14.59 | 14.92 | 14.54 | 14.80 | 14.80 | 3.28% | 245,448 |
| Jun 12, 2025 | 14.58 | 14.71 | 14.35 | 14.70 | 14.70 | -0.68% | 406,406 |
| Jun 11, 2025 | 14.93 | 14.95 | 14.49 | 14.57 | 14.57 | -0.88% | 559,532 |
| Jun 10, 2025 | 15.05 | 15.05 | 14.75 | 14.92 | 14.92 | 2.40% | 325,625 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.