Crescent Capital BDC Inc. (CCAP)
NASDAQ: CCAP
· Real-Time Price · USD
15.95
0.24 (1.56%)
At close: May 02, 2025, 3:59 PM
16.10
0.94%
After-hours: May 02, 2025, 05:01 PM EDT
Crescent Capital BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 15.91 | n/a | 16.17 | n/a | 15.63 | n/a | 16.01 | n/a | n/a | 57,619 |
| May 1, 2025 | 15.96 | n/a | 16.22 | n/a | 15.69 | n/a | 15.71 | n/a | -1.87% | 60,500 |
| Apr 30, 2025 | 16.02 | 16.02 | 16.11 | 16.11 | 15.52 | 15.52 | 15.97 | 15.97 | 1.65% | 82,338 |
| Apr 29, 2025 | 16.25 | 16.25 | 16.28 | 16.28 | 15.95 | 15.95 | 16.19 | 16.19 | 1.38% | 63,608 |
| Apr 28, 2025 | 16.06 | 16.06 | 16.50 | 16.50 | 16.06 | 16.06 | 16.24 | 16.24 | 0.31% | 104,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.