C4 Therapeutics Inc. (CCCC)
NASDAQ: CCCC
· Real-Time Price · USD
1.64
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
1.58
-3.33%
After-hours: May 01, 2025, 07:26 PM EDT
C4 Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.63 | n/a | 1.66 | n/a | 1.55 | n/a | 1.63 | n/a | n/a | 562,990 |
| Apr 30, 2025 | 1.56 | 1.56 | 1.65 | 1.65 | 1.48 | 1.48 | 1.64 | 1.64 | 0.61% | 509,512 |
| Apr 29, 2025 | 1.61 | 1.61 | 1.64 | 1.64 | 1.56 | 1.56 | 1.58 | 1.58 | -3.66% | 411,300 |
| Apr 28, 2025 | 1.57 | 1.57 | 1.67 | 1.67 | 1.53 | 1.53 | 1.62 | 1.62 | 2.53% | 1,090,478 |
| Apr 25, 2025 | 1.60 | 1.60 | 1.64 | 1.64 | 1.49 | 1.49 | 1.54 | 1.54 | -4.94% | 1,278,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.