Columbus Circle Capital C... (CCCMU)
NASDAQ: CCCMU
· Real-Time Price · USD
16.00
0.00 (0.00%)
At close: Jun 20, 2025, 3:59 PM
17.00
6.25%
Pre-market: Jun 23, 2025, 07:00 AM EDT
Columbus Circle Capital I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.50 | 17.00 | 15.19 | 16.50 | 16.50 | n/a | 295,300 |
| Jun 18, 2025 | 15.30 | 16.00 | 14.74 | 16.00 | 16.00 | -3.03% | 187,800 |
| Jun 17, 2025 | 14.84 | 15.98 | 14.32 | 15.42 | 15.42 | -3.63% | 166,704 |
| Jun 16, 2025 | 15.00 | 15.00 | 13.64 | 14.68 | 14.68 | -4.80% | 470,400 |
| Jun 13, 2025 | 12.40 | 14.40 | 12.30 | 14.15 | 14.15 | -3.61% | 989,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.