Columbus Circle Capital C... (CCCMW)
NASDAQ: CCCMW
· Real-Time Price · USD
2.67
-0.05 (-1.84%)
At close: Jun 20, 2025, 3:59 PM
2.63
-1.50%
Pre-market: Jun 23, 2025, 09:20 AM EDT
Columbus Circle Capital Corp I Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.96 | 3.05 | 2.44 | 2.80 | 2.80 | n/a | 233,600 |
| Jun 18, 2025 | 2.90 | 2.97 | 2.60 | 2.72 | 2.72 | -2.86% | 226,200 |
| Jun 17, 2025 | 2.49 | 2.98 | 2.21 | 2.76 | 2.76 | 1.47% | 456,900 |
| Jun 16, 2025 | 2.64 | 2.69 | 2.10 | 2.50 | 2.50 | -9.42% | 544,100 |
| Jun 13, 2025 | 2.06 | 2.45 | 1.86 | 2.16 | 2.16 | -13.60% | 1,471,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.