CCL Industries Inc. (CCDBF)
PNK: CCDBF
· Real-Time Price · USD
51.00
-0.73 (-1.41%)
At close: Apr 30, 2025, 3:50 PM
CCL Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.00 | 51.00 | 52.17 | 52.17 | 51.00 | 51.00 | 52.17 | 52.17 | n/a | 105 |
| Apr 29, 2025 | 51.54 | 51.54 | 51.73 | 51.73 | 51.54 | 51.54 | 51.73 | 51.73 | -0.84% | 100 |
| Apr 28, 2025 | 51.35 | 51.35 | 51.38 | 51.38 | 51.10 | 51.10 | 51.38 | 51.38 | -0.68% | 1,600 |
| Apr 25, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.43 | 50.43 | 50.43 | 50.43 | -1.85% | 103 |
| Apr 24, 2025 | 49.15 | 49.15 | 49.99 | 49.99 | 49.15 | 49.15 | 49.99 | 49.99 | -0.87% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.