CCL Industries Inc. (CCDBF)
OTC: CCDBF
· Real-Time Price · USD
57.40
-0.02 (-0.03%)
At close: Jun 17, 2025, 10:39 AM
CCL Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | n/a | 100 |
| Jun 13, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.37% | 4,800 |
| Jun 12, 2025 | 57.59 | 57.59 | 57.46 | 57.46 | 57.22 | -0.29% | 6,400 |
| Jun 11, 2025 | 57.22 | 57.44 | 57.22 | 57.44 | 57.20 | -0.03% | 1,120 |
| Jun 10, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.96% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.