Capital Clean Energy Carr... (CCEC)
NASDAQ: CCEC
· Real-Time Price · USD
21.33
-0.48 (-2.20%)
At close: Oct 03, 2025, 3:59 PM
21.35
0.09%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
152
Below Average
FTD / Avg. Volume
0.42%
Low Impact
1-Year Change
-81.3%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Capital Clean Energy Carriers Corp. has
152
shares failed to deliver, representing 0.42%
of the average daily volume of
36,266
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 21.36 | 152 | +16.92% |
| Aug 29, 2025 | 21.1 | 130 | +9.24% |
| Jul 31, 2025 | 22.95 | 119 | +5850.00% |
| Jun 26, 2025 | 23.47 | 2 | -91.30% |
| May 30, 2025 | 23.02 | 23 | -70.89% |
| Apr 29, 2025 | 17.25 | 79 | -79.69% |
| Mar 31, 2025 | 18.97 | 389 | -31.27% |
| Feb 28, 2025 | 18.23 | 566 | -31.48% |
| Jan 31, 2025 | 18.77 | 826 | +131.37% |
| Dec 31, 2024 | 17.96 | 357 | -67.34% |
| Nov 29, 2024 | 17.9 | 1,093 | +189.15% |
| Oct 29, 2024 | 18.54 | 378 | -95.16% |
| Sep 30, 2024 | 18.25 | 7,807 | +178.82% |
| Aug 30, 2024 | 17.22 | 2,800 | n/a |