Cryo-Cell International I... (CCEL)
NASDAQ: CCEL
· Real-Time Price · USD
5.13
0.04 (0.79%)
At close: Jun 16, 2025, 3:59 PM
5.07
-1.07%
After-hours: Jun 16, 2025, 07:44 PM EDT
Cryo-Cell International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.23 | 5.23 | 5.03 | 5.03 | 5.03 | n/a | 5,120 |
| Jun 13, 2025 | 5.10 | 5.23 | 5.09 | 5.09 | 5.09 | 1.19% | 2,411 |
| Jun 12, 2025 | 5.37 | 5.40 | 5.17 | 5.17 | 5.17 | 1.57% | 3,023 |
| Jun 11, 2025 | 5.60 | 5.60 | 5.40 | 5.40 | 5.40 | 4.45% | 6,640 |
| Jun 10, 2025 | 5.10 | 5.48 | 5.10 | 5.48 | 5.48 | 1.48% | 9,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.