Coca-Cola HBC AG (CCHGY)
OTC: CCHGY
· Real-Time Price · USD
52.54
-0.74 (-1.39%)
At close: Jun 16, 2025, 3:51 PM
Coca-Cola HBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.09 | 53.33 | 52.54 | 53.27 | 53.27 | n/a | 2,807 |
| Jun 13, 2025 | 53.18 | 54.01 | 52.75 | 53.28 | 53.28 | 0.02% | 3,100 |
| Jun 12, 2025 | 53.29 | 54.21 | 53.15 | 54.21 | 54.21 | 1.75% | 1,739 |
| Jun 11, 2025 | 53.17 | 53.22 | 52.83 | 52.91 | 52.91 | -2.40% | 2,030 |
| Jun 10, 2025 | 51.42 | 52.75 | 51.42 | 52.61 | 52.61 | -0.57% | 5,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.