Coca-Cola HBC AG (CCHGY)
OTC: CCHGY
· Real-Time Price · USD
51.16
-0.40 (-0.78%)
At close: Aug 27, 2025, 3:50 PM
51.21
0.11%
After-hours: Aug 27, 2025, 02:50 PM EDT
CCHGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 51.46 | 51.56 | 51.40 | 51.56 | 51.56 | -2.14% | 16,941 |
| Aug 25, 2025 | 52.76 | 54.34 | 52.03 | 52.69 | 52.69 | -0.08% | 1,800 |
| Aug 22, 2025 | 52.51 | 52.73 | 52.51 | 52.73 | 52.73 | -0.08% | 6,200 |
| Aug 21, 2025 | 53.00 | 53.00 | 52.77 | 52.77 | 52.77 | -1.93% | 6,600 |
| Aug 20, 2025 | 53.40 | 53.85 | 53.40 | 53.81 | 53.81 | 1.57% | 2,800 |
| Aug 19, 2025 | 52.96 | 53.02 | 52.90 | 52.98 | 52.98 | 0.65% | 2,403 |
| Aug 18, 2025 | 52.57 | 52.64 | 52.55 | 52.64 | 52.64 | -0.06% | 2,139 |
| Aug 15, 2025 | 52.97 | 52.97 | 52.59 | 52.67 | 52.67 | -0.02% | 2,600 |
| Aug 14, 2025 | 52.61 | 52.68 | 52.45 | 52.68 | 52.68 | 0.92% | 2,900 |
| Aug 13, 2025 | 52.04 | 52.25 | 52.04 | 52.20 | 52.20 | 0.00% | 2,400 |
| Aug 12, 2025 | 52.07 | 52.20 | 52.07 | 52.20 | 52.20 | 0.48% | 3,830 |
| Aug 11, 2025 | 51.56 | 51.97 | 51.56 | 51.95 | 51.95 | 2.10% | 3,500 |
| Aug 8, 2025 | 50.88 | 51.28 | 50.74 | 50.88 | 50.88 | -0.10% | 3,939 |
| Aug 7, 2025 | 50.63 | 51.21 | 50.63 | 50.93 | 50.93 | 4.67% | 6,818 |
| Aug 6, 2025 | 48.53 | 48.76 | 48.41 | 48.66 | 48.66 | -7.12% | 7,949 |
| Aug 5, 2025 | 52.33 | 52.40 | 52.03 | 52.39 | 52.39 | 0.58% | 6,800 |
| Aug 4, 2025 | 52.03 | 52.09 | 51.90 | 52.09 | 52.09 | -0.12% | 3,535 |
| Aug 1, 2025 | 52.22 | 52.30 | 52.02 | 52.15 | 52.15 | 0.38% | 2,916 |
| Jul 31, 2025 | 52.16 | 52.16 | 51.95 | 51.95 | 51.95 | -1.52% | 4,100 |
| Jul 30, 2025 | 52.45 | 52.75 | 52.33 | 52.75 | 52.75 | 0.30% | 3,400 |