Cohen Circle Acquisition ... (CCIR)
NASDAQ: CCIR
· Real-Time Price · USD
12.10
-0.03 (-0.25%)
At close: May 07, 2025, 3:59 PM
12.40
2.48%
After-hours: May 07, 2025, 06:51 PM EDT
Cohen Circle Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 12.15 | n/a | 12.27 | n/a | 12.02 | n/a | 12.13 | n/a | n/a | 229,020 |
| May 5, 2025 | 12.28 | n/a | 12.39 | n/a | 12.05 | n/a | 12.15 | n/a | 0.16% | 201,512 |
| May 2, 2025 | 12.35 | n/a | 12.44 | n/a | 12.15 | n/a | 12.20 | n/a | 0.41% | 219,700 |
| May 1, 2025 | 12.59 | n/a | 12.60 | n/a | 12.11 | n/a | 12.15 | n/a | -0.41% | 362,000 |
| Apr 30, 2025 | 12.06 | 12.06 | 12.20 | 12.20 | 12.00 | 12.00 | 12.01 | 12.01 | -1.15% | 167,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.