Cohen Circle Acquisition ... (CCIR)
NASDAQ: CCIR
· Real-Time Price · USD
10.77
-0.11 (-1.01%)
At close: Jun 23, 2025, 11:07 AM
Cohen Circle Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.81 | 11.25 | 10.81 | 10.88 | 10.88 | n/a | 572,000 |
| Jun 18, 2025 | 10.70 | 10.89 | 10.69 | 10.83 | 10.83 | -0.46% | 322,700 |
| Jun 17, 2025 | 10.70 | 10.95 | 10.65 | 10.72 | 10.72 | -1.02% | 736,942 |
| Jun 16, 2025 | 10.58 | 10.96 | 10.46 | 10.79 | 10.79 | 0.65% | 1,457,800 |
| Jun 13, 2025 | 10.62 | 10.83 | 10.45 | 10.66 | 10.66 | -1.20% | 1,652,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.