Cohen Circle Acquisition ... (CCIRU)
NASDAQ: CCIRU
· Real-Time Price · USD
10.72
-0.58 (-5.13%)
At close: Jun 23, 2025, 9:45 AM
Cohen Circle Acquisition I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | n/a | 53 |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 236 |
| Jun 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 26 |
| Jun 13, 2025 | 13.09 | 13.09 | 11.15 | 11.30 | 11.30 | 0.00% | 2,227 |
| Jun 12, 2025 | 12.77 | 13.89 | 11.33 | 12.84 | 12.84 | 13.63% | 4,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.