Churchill Capital Corp IX... (CCIX)
NASDAQ: CCIX
· Real-Time Price · USD
10.49
-0.00 (-0.04%)
At close: Oct 03, 2025, 3:59 PM
CCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.50 | 10.50 | 10.46 | 10.49 | 10.49 | 0.00% | 97,657 |
| Oct 2, 2025 | 10.48 | 10.50 | 10.46 | 10.49 | 10.49 | -0.10% | 95,355 |
| Oct 1, 2025 | 10.48 | 10.51 | 10.48 | 10.50 | 10.50 | 0.19% | 58,323 |
| Sep 30, 2025 | 10.49 | 10.49 | 10.46 | 10.48 | 10.48 | -0.29% | 84,577 |
| Sep 29, 2025 | 10.51 | 10.54 | 10.48 | 10.51 | 10.51 | -0.28% | 241,326 |
| Sep 26, 2025 | 10.51 | 10.55 | 10.50 | 10.54 | 10.54 | -0.19% | 160,500 |
| Sep 25, 2025 | 10.50 | 10.60 | 10.46 | 10.56 | 10.56 | 0.09% | 1,285,600 |
| Sep 24, 2025 | 10.55 | 10.57 | 10.46 | 10.55 | 10.55 | 0.29% | 201,543 |
| Sep 23, 2025 | 10.49 | 10.54 | 10.49 | 10.52 | 10.52 | 0.29% | 76,752 |
| Sep 22, 2025 | 10.53 | 10.53 | 10.48 | 10.49 | 10.49 | -0.38% | 32,457 |
| Sep 19, 2025 | 10.53 | 10.53 | 10.49 | 10.53 | 10.53 | 0.10% | 48,000 |
| Sep 18, 2025 | 10.52 | 10.53 | 10.48 | 10.52 | 10.52 | 0.19% | 146,900 |
| Sep 17, 2025 | 10.48 | 10.52 | 10.48 | 10.50 | 10.50 | -0.19% | 16,149 |
| Sep 16, 2025 | 10.51 | 10.52 | 10.48 | 10.52 | 10.52 | 0.19% | 21,300 |
| Sep 15, 2025 | 10.50 | 10.51 | 10.48 | 10.50 | 10.50 | 0.00% | 32,112 |
| Sep 12, 2025 | 10.50 | 10.51 | 10.47 | 10.50 | 10.50 | 0.00% | 39,877 |
| Sep 11, 2025 | 10.51 | 10.58 | 10.45 | 10.50 | 10.50 | -0.19% | 97,000 |
| Sep 10, 2025 | 10.55 | 10.55 | 10.50 | 10.52 | 10.52 | -0.19% | 13,400 |
| Sep 9, 2025 | 10.54 | 10.55 | 10.49 | 10.54 | 10.54 | 0.29% | 31,516 |
| Sep 8, 2025 | 10.54 | 10.54 | 10.50 | 10.51 | 10.51 | 0.00% | 38,807 |
Page 1 of 17