Churchill Capital Corp IX... (CCIX)
NASDAQ: CCIX
· Real-Time Price · USD
10.55
0.01 (0.05%)
At close: Aug 19, 2025, 10:40 AM
CCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.52 | 10.57 | 10.52 | 10.54 | 10.54 | 0.00% | 1,313 |
| Aug 15, 2025 | 10.55 | 10.55 | 10.52 | 10.54 | 10.54 | -0.09% | 10,100 |
| Aug 14, 2025 | 10.59 | 10.59 | 10.52 | 10.55 | 10.55 | -0.28% | 10,500 |
| Aug 13, 2025 | 10.55 | 10.60 | 10.55 | 10.58 | 10.57 | 0.38% | 1,900 |
| Aug 12, 2025 | 10.53 | 10.54 | 10.52 | 10.54 | 10.53 | 0.19% | 1,800 |
| Aug 11, 2025 | 10.54 | 10.55 | 10.52 | 10.52 | 10.52 | -0.19% | 22,831 |
| Aug 8, 2025 | 10.52 | 10.55 | 10.51 | 10.54 | 10.54 | -0.09% | 30,200 |
| Aug 7, 2025 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.00% | 29,004 |
| Aug 6, 2025 | 10.56 | 10.56 | 10.54 | 10.55 | 10.55 | -0.28% | 29,400 |
| Aug 5, 2025 | 10.52 | 10.58 | 10.52 | 10.58 | 10.58 | 0.19% | 819 |
| Aug 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 169,023 |
| Aug 1, 2025 | 10.51 | 10.57 | 10.51 | 10.56 | 10.56 | 0.19% | 10,900 |
| Jul 31, 2025 | 10.51 | 10.54 | 10.51 | 10.54 | 10.54 | 0.19% | 56,659 |
| Jul 30, 2025 | 10.51 | 10.55 | 10.51 | 10.52 | 10.52 | -0.09% | 8,000 |
| Jul 29, 2025 | 10.51 | 10.58 | 10.51 | 10.53 | 10.53 | 0.00% | 48,023 |
| Jul 28, 2025 | 10.56 | 10.56 | 10.53 | 10.53 | 10.53 | 0.00% | 1,130 |
| Jul 25, 2025 | 10.53 | 10.54 | 10.51 | 10.53 | 10.53 | -0.19% | 31,000 |
| Jul 24, 2025 | 10.53 | 10.56 | 10.53 | 10.55 | 10.55 | 0.19% | 2,809 |
| Jul 23, 2025 | 10.53 | 10.54 | 10.52 | 10.53 | 10.53 | 0.00% | 2,300 |
| Jul 22, 2025 | 10.52 | 10.54 | 10.52 | 10.53 | 10.53 | 0.10% | 5,851 |