Churchill Capital Corp IX... (CCIXW)
NASDAQ: CCIXW
· Real-Time Price · USD
0.93
0.06 (6.35%)
At close: Jun 17, 2025, 3:52 PM
0.87
-6.45%
After-hours: Jun 17, 2025, 04:00 PM EDT
Churchill Capital Corp IX Warrant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.02 | 1.02 | 0.87 | 0.87 | 0.87 | n/a | 25,171 |
| Jun 13, 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 3.45% | 60,388 |
| Jun 12, 2025 | 0.99 | 0.99 | 0.90 | 0.95 | 0.95 | 5.56% | 3,904 |
| Jun 11, 2025 | 1.00 | 1.02 | 0.92 | 0.98 | 0.98 | 3.16% | 32,468 |
| Jun 10, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | -4.08% | 530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.