Price Alert

CareCloud Inc. (CCLD)

NASDAQ: CCLD · Real-Time Price · USD

2.73

0.01 (0.37%)

At close: Aug 19, 2025, 3:59 PM

2.71

-0.91%

After-hours: Aug 19, 2025, 07:33 PM EDT

CCLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	2.62	2.74	2.58	2.72	2.72	4.62%	336,972
Aug 15, 2025	2.55	2.63	2.50	2.60	2.60	1.56%	351,143
Aug 14, 2025	2.56	2.60	2.50	2.56	2.56	0.39%	441,740
Aug 13, 2025	2.54	2.61	2.50	2.55	2.55	0.79%	167,351
Aug 12, 2025	2.56	2.60	2.48	2.53	2.53	-1.17%	223,944
Aug 11, 2025	2.70	2.75	2.53	2.56	2.56	-4.48%	422,714
Aug 8, 2025	2.50	2.68	2.47	2.68	2.68	8.50%	632,821
Aug 7, 2025	2.60	2.64	2.40	2.47	2.47	-3.14%	465,226
Aug 6, 2025	2.43	2.70	2.31	2.55	2.55	7.14%	918,700
Aug 5, 2025	2.52	2.55	2.31	2.38	2.38	0.00%	683,535
Aug 4, 2025	2.36	2.39	2.27	2.38	2.38	3.03%	185,701
Aug 1, 2025	2.35	2.35	2.27	2.31	2.31	-2.94%	159,795
Jul 31, 2025	2.40	2.40	2.34	2.38	2.38	0.85%	123,415
Jul 30, 2025	2.41	2.41	2.34	2.36	2.36	-0.42%	65,910
Jul 29, 2025	2.45	2.45	2.35	2.37	2.37	-3.27%	148,456
Jul 28, 2025	2.46	2.49	2.40	2.45	2.45	0.00%	221,500
Jul 25, 2025	2.41	2.46	2.33	2.45	2.45	3.38%	172,727
Jul 24, 2025	2.46	2.46	2.35	2.37	2.37	-4.05%	164,510
Jul 23, 2025	2.42	2.48	2.41	2.47	2.47	2.49%	104,592
Jul 22, 2025	2.36	2.44	2.34	2.41	2.41	2.12%	160,300