Concord Medical Services ... (CCM)
NYSE: CCM
· Real-Time Price · USD
6.82
-1.69 (-19.86%)
At close: May 01, 2025, 3:54 PM
6.25
-8.36%
After-hours: May 01, 2025, 07:50 PM EDT
Concord Medical Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.20 | n/a | 9.64 | n/a | 6.40 | n/a | 6.83 | n/a | n/a | 79,788 |
| Apr 30, 2025 | 7.86 | 7.86 | 10.00 | 10.00 | 7.86 | 7.86 | 8.51 | 8.51 | 24.60% | 230,848 |
| Apr 29, 2025 | 6.00 | 6.00 | 8.48 | 8.48 | 5.78 | 5.78 | 7.85 | 7.85 | -7.76% | 267,827 |
| Apr 28, 2025 | 5.40 | 5.40 | 6.06 | 6.06 | 4.97 | 4.97 | 6.01 | 6.01 | -23.44% | 78,306 |
| Apr 25, 2025 | 4.61 | 4.61 | 5.47 | 5.47 | 4.61 | 4.61 | 5.32 | 5.32 | -11.48% | 51,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.