CNB Financial Corporation (CCNE)
NASDAQ: CCNE
· Real-Time Price · USD
22.58
0.59 (2.68%)
At close: May 02, 2025, 3:59 PM
22.56
-0.09%
After-hours: May 02, 2025, 04:05 PM EDT
CNB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.98 | n/a | 22.15 | n/a | 21.71 | n/a | 21.99 | n/a | n/a | 53,027 |
| Apr 30, 2025 | 21.81 | 21.81 | 22.15 | 22.15 | 21.34 | 21.34 | 21.95 | 21.95 | -0.18% | 62,100 |
| Apr 29, 2025 | 21.84 | 21.84 | 22.19 | 22.19 | 21.84 | 21.84 | 22.16 | 22.16 | 0.96% | 57,247 |
| Apr 28, 2025 | 21.90 | 21.90 | 21.98 | 21.98 | 21.58 | 21.58 | 21.92 | 21.92 | -1.08% | 49,303 |
| Apr 25, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 21.66 | 21.66 | 21.90 | 21.90 | -0.09% | 58,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.