CNB Financial Corporation (CCNE)
NASDAQ: CCNE
· Real-Time Price · USD
21.62
-0.22 (-1.01%)
At close: Jun 16, 2025, 3:59 PM
21.70
0.37%
After-hours: Jun 16, 2025, 04:04 PM EDT
CNB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.07 | 22.07 | 21.55 | 21.70 | 21.70 | n/a | 66,288 |
| Jun 13, 2025 | 21.90 | 23.01 | 21.64 | 21.84 | 21.84 | 0.65% | 91,100 |
| Jun 12, 2025 | 22.08 | 22.26 | 21.94 | 22.22 | 22.22 | 1.74% | 54,129 |
| Jun 11, 2025 | 22.42 | 22.42 | 21.99 | 22.16 | 22.16 | -0.27% | 56,128 |
| Jun 10, 2025 | 22.04 | 22.38 | 21.91 | 22.26 | 22.26 | 0.45% | 38,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.