CNB Financial Corporation (CCNEP)
NASDAQ: CCNEP
· Real-Time Price · USD
24.17
0.07 (0.29%)
At close: May 01, 2025, 2:59 PM
24.17
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
CNB Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 24.09 | n/a | 24.17 | n/a | 24.09 | n/a | 24.17 | n/a | n/a | 1,788 |
| Apr 30, 2025 | 23.85 | 23.85 | 23.86 | 23.86 | 23.85 | 23.85 | 23.86 | 23.86 | -1.28% | 1,000 |
| Apr 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% | 0 |
| Apr 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 2,100 |
| Apr 25, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.