Clear Channel Outdoor In... (CCO)
NYSE: CCO
· Real-Time Price · USD
1.48
-0.03 (-1.99%)
At close: Oct 03, 2025, 3:59 PM
1.53
3.38%
After-hours: Oct 03, 2025, 06:00 PM EDT
CCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.52 | 1.55 | 1.48 | 1.48 | 1.48 | -1.99% | 2,717,244 |
| Oct 2, 2025 | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -3.21% | 1,990,800 |
| Oct 1, 2025 | 1.58 | 1.58 | 1.51 | 1.56 | 1.56 | -1.27% | 1,642,920 |
| Sep 30, 2025 | 1.57 | 1.59 | 1.51 | 1.58 | 1.58 | 0.64% | 2,153,900 |
| Sep 29, 2025 | 1.51 | 1.58 | 1.50 | 1.57 | 1.57 | 6.08% | 3,913,600 |
| Sep 26, 2025 | 1.48 | 1.51 | 1.46 | 1.48 | 1.48 | -0.67% | 1,981,901 |
| Sep 25, 2025 | 1.52 | 1.56 | 1.47 | 1.49 | 1.49 | -1.97% | 2,966,212 |
| Sep 24, 2025 | 1.53 | 1.55 | 1.50 | 1.52 | 1.52 | 0.00% | 1,708,511 |
| Sep 23, 2025 | 1.51 | 1.61 | 1.51 | 1.52 | 1.52 | 0.66% | 3,371,447 |
| Sep 22, 2025 | 1.43 | 1.57 | 1.42 | 1.51 | 1.51 | 7.86% | 8,250,200 |
| Sep 19, 2025 | 1.46 | 1.51 | 1.38 | 1.40 | 1.40 | -4.11% | 7,073,700 |
| Sep 18, 2025 | 1.39 | 1.48 | 1.37 | 1.46 | 1.46 | 5.04% | 6,302,060 |
| Sep 17, 2025 | 1.31 | 1.43 | 1.30 | 1.39 | 1.39 | 7.75% | 7,459,697 |
| Sep 16, 2025 | 1.34 | 1.35 | 1.28 | 1.29 | 1.29 | -3.73% | 8,987,400 |
| Sep 15, 2025 | 1.33 | 1.34 | 1.30 | 1.34 | 1.34 | 2.29% | 2,173,401 |
| Sep 12, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | -1.50% | 5,133,944 |
| Sep 11, 2025 | 1.27 | 1.35 | 1.26 | 1.33 | 1.33 | 4.72% | 6,588,000 |
| Sep 10, 2025 | 1.35 | 1.35 | 1.24 | 1.27 | 1.27 | -5.22% | 4,980,800 |
| Sep 9, 2025 | 1.35 | 1.43 | 1.32 | 1.34 | 1.34 | -2.19% | 4,814,042 |
| Sep 8, 2025 | 1.35 | 1.38 | 1.32 | 1.37 | 1.37 | 3.79% | 3,736,800 |
Page 1 of 136