Capcom Co. Ltd. (CCOEY)
PNK: CCOEY
· Real-Time Price · USD
14.42
0.00 (0.00%)
At close: May 01, 2025, 3:51 PM
Capcom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.50 | n/a | 14.50 | n/a | 14.42 | n/a | 14.42 | n/a | n/a | 15,707 |
| Apr 30, 2025 | 14.24 | 14.41 | 14.42 | 14.42 | 14.24 | 14.41 | 14.42 | 14.42 | 0.00% | 18,500 |
| Apr 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.85 | 13.85 | 13.93 | 13.93 | -3.40% | 9,427 |
| Apr 28, 2025 | 13.75 | 13.75 | 13.86 | 13.86 | 13.75 | 13.75 | 13.86 | 13.86 | -0.50% | 10,900 |
| Apr 25, 2025 | 13.40 | 13.40 | 13.52 | 13.52 | 13.38 | 13.38 | 13.52 | 13.52 | -2.45% | 18,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.