CoreCard Corporation (CCRD)
NYSE: CCRD
· Real-Time Price · USD
28.94
0.64 (2.26%)
At close: Jun 16, 2025, 3:59 PM
CoreCard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.65 | 29.22 | 28.48 | 29.03 | 29.03 | n/a | 36,836 |
| Jun 13, 2025 | 29.50 | 30.01 | 28.06 | 28.30 | 28.30 | -2.51% | 80,740 |
| Jun 12, 2025 | 29.75 | 30.33 | 29.11 | 29.53 | 29.53 | 4.35% | 71,400 |
| Jun 11, 2025 | 30.49 | 30.53 | 29.75 | 29.84 | 29.84 | 1.05% | 67,326 |
| Jun 10, 2025 | 31.19 | 31.99 | 29.51 | 30.00 | 30.00 | 0.54% | 99,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.