Century Communities Inc. (CCS)
NYSE: CCS
· Real-Time Price · USD
54.50
-0.04 (-0.07%)
At close: May 01, 2025, 3:59 PM
56.00
2.75%
After-hours: May 01, 2025, 05:46 PM EDT
Century Communities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.64 | 53.64 | 54.88 | 54.88 | 52.41 | 52.41 | 54.54 | 54.54 | n/a | 461,943 |
| Apr 29, 2025 | 53.80 | 53.80 | 54.63 | 54.63 | 52.72 | 52.72 | 53.91 | 53.91 | -1.16% | 517,649 |
| Apr 28, 2025 | 55.60 | 55.60 | 56.64 | 56.64 | 53.59 | 53.59 | 54.09 | 54.09 | 0.33% | 732,900 |
| Apr 25, 2025 | 55.49 | 55.49 | 55.99 | 55.99 | 55.01 | 55.01 | 55.59 | 55.59 | 2.77% | 437,500 |
| Apr 24, 2025 | 55.84 | 55.84 | 58.03 | 58.03 | 53.75 | 53.75 | 56.29 | 56.29 | 1.26% | 1,066,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.