Consensus Cloud Solutions... (CCSI)
NASDAQ: CCSI
· Real-Time Price · USD
22.27
0.62 (2.86%)
At close: Jun 16, 2025, 3:59 PM
22.29
0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Consensus Cloud Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.96 | 22.44 | 21.66 | 22.29 | 22.29 | n/a | 129,507 |
| Jun 13, 2025 | 22.06 | 22.65 | 21.61 | 21.65 | 21.65 | -2.87% | 159,300 |
| Jun 12, 2025 | 22.68 | 22.99 | 22.42 | 22.53 | 22.53 | 4.06% | 132,456 |
| Jun 11, 2025 | 23.02 | 23.49 | 22.74 | 22.99 | 22.99 | 2.04% | 101,609 |
| Jun 10, 2025 | 22.91 | 23.26 | 22.76 | 23.00 | 23.00 | 0.04% | 104,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.