Consensus Cloud Solutions... (CCSI)
NASDAQ: CCSI
· Real-Time Price · USD
19.91
0.05 (0.25%)
At close: May 01, 2025, 3:59 PM
19.88
-0.15%
After-hours: May 01, 2025, 04:20 PM EDT
Consensus Cloud Solutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 19.98 | n/a | 20.21 | n/a | 19.75 | n/a | 19.88 | n/a | n/a | 95,643 |
| Apr 30, 2025 | 19.91 | 19.91 | 19.96 | 19.96 | 19.52 | 19.52 | 19.86 | 19.86 | -0.10% | 98,231 |
| Apr 29, 2025 | 19.66 | 19.66 | 20.27 | 20.27 | 19.62 | 19.62 | 20.05 | 20.05 | 0.96% | 92,228 |
| Apr 28, 2025 | 19.40 | 19.40 | 19.73 | 19.73 | 19.22 | 19.22 | 19.69 | 19.69 | -1.80% | 153,237 |
| Apr 25, 2025 | 19.39 | 19.39 | 19.57 | 19.57 | 19.17 | 19.17 | 19.40 | 19.40 | -1.47% | 164,064 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.