CCSC Technology Internati... (CCTG)
NASDAQ: CCTG
· Real-Time Price · USD
1.35
-0.46 (-25.41%)
At close: May 01, 2025, 3:59 PM
1.37
1.11%
After-hours: May 01, 2025, 04:00 PM EDT
CCSC Technology International Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.37 | n/a | 1.38 | n/a | 1.32 | n/a | 1.37 | n/a | n/a | 2,765 |
| Apr 30, 2025 | 1.35 | 1.35 | 1.37 | 1.37 | 1.32 | 1.32 | 1.37 | 1.37 | 0.00% | 7,153 |
| Apr 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 1.33 | 1.34 | 1.34 | -2.19% | 4,128 |
| Apr 28, 2025 | 1.35 | 1.35 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 3,552 |
| Apr 25, 2025 | 1.32 | 1.32 | 1.38 | 1.38 | 1.32 | 1.32 | 1.38 | 1.38 | 2.22% | 2,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.