CCSC Technology Internati... (CCTG)
NASDAQ: CCTG
· Real-Time Price · USD
1.40
0.24 (20.69%)
At close: Oct 03, 2025, 3:59 PM
1.26
-10.00%
After-hours: Oct 03, 2025, 07:48 PM EDT
CCTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.19 | 1.41 | 1.04 | 1.40 | 1.40 | 20.69% | 3,473,298 |
| Oct 2, 2025 | 1.34 | 1.34 | 1.15 | 1.16 | 1.16 | -12.12% | 171,800 |
| Oct 1, 2025 | 1.06 | 1.40 | 1.06 | 1.32 | 1.32 | -2.94% | 797,600 |
| Sep 30, 2025 | 1.37 | 1.39 | 1.29 | 1.36 | 1.36 | -2.16% | 64,610 |
| Sep 29, 2025 | 1.21 | 1.64 | 1.15 | 1.39 | 1.39 | 18.80% | 893,400 |
| Sep 26, 2025 | 1.20 | 1.22 | 1.17 | 1.17 | 1.17 | -4.88% | 27,469 |
| Sep 25, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | -2.38% | 29,868 |
| Sep 24, 2025 | 1.28 | 1.43 | 1.22 | 1.26 | 1.26 | 4.13% | 173,959 |
| Sep 23, 2025 | 1.19 | 1.30 | 1.17 | 1.21 | 1.21 | 3.42% | 405,103 |
| Sep 22, 2025 | 1.33 | 1.33 | 1.10 | 1.17 | 1.17 | -7.14% | 156,000 |
| Sep 19, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | 1.26 | -4.55% | 20,863 |
| Sep 18, 2025 | 1.34 | 1.37 | 1.27 | 1.32 | 1.32 | -1.49% | 30,233 |
| Sep 17, 2025 | 1.53 | 1.53 | 1.31 | 1.34 | 1.34 | -8.22% | 59,600 |
| Sep 16, 2025 | 1.59 | 1.62 | 1.45 | 1.46 | 1.46 | -2.67% | 112,677 |
| Sep 15, 2025 | 1.52 | 1.52 | 1.46 | 1.50 | 1.50 | 0.00% | 94,200 |
| Sep 12, 2025 | 1.74 | 1.78 | 1.42 | 1.50 | 1.50 | -19.35% | 111,341 |
| Sep 11, 2025 | 1.43 | 1.88 | 1.41 | 1.86 | 1.86 | 13.41% | 355,500 |
| Sep 10, 2025 | 1.47 | 2.34 | 1.44 | 1.64 | 1.64 | 31.20% | 29,185,100 |
| Sep 9, 2025 | 1.24 | 1.25 | 1.12 | 1.25 | 1.25 | 8.70% | 269,200 |
| Sep 8, 2025 | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | 4.55% | 8,538 |
Page 1 of 22