Compañía Cervecerías Unid... (CCU)
NYSE: CCU
· Real-Time Price · USD
12.94
-0.07 (-0.54%)
At close: Jun 17, 2025, 12:27 PM
Compañía Cervecerías Unidas S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.10 | 13.29 | 12.95 | 13.01 | 13.01 | n/a | 157,060 |
| Jun 13, 2025 | 13.17 | 13.23 | 12.95 | 12.99 | 12.99 | -0.15% | 129,044 |
| Jun 12, 2025 | 13.31 | 13.37 | 13.25 | 13.28 | 13.28 | 2.23% | 131,530 |
| Jun 11, 2025 | 13.19 | 13.31 | 13.11 | 13.31 | 13.31 | 0.23% | 180,100 |
| Jun 10, 2025 | 13.29 | 13.44 | 13.17 | 13.17 | 13.17 | -1.05% | 121,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.