Compañía Cervecerías Unid... (CCU)
NYSE: CCU
· Real-Time Price · USD
15.19
-0.03 (-0.20%)
At close: May 01, 2025, 3:06 PM
Compañía Cervecerías Unidas S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.06 | 15.06 | 15.22 | 15.22 | n/a | 115,222 |
| Apr 29, 2025 | 15.04 | 15.04 | 15.43 | 15.43 | 15.03 | 15.03 | 15.38 | 15.38 | 1.05% | 203,700 |
| Apr 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.05 | 15.05 | 15.11 | 15.11 | -1.76% | 124,700 |
| Apr 25, 2025 | 15.53 | 15.53 | 15.75 | 15.75 | 15.20 | 15.20 | 15.38 | 15.38 | 1.79% | 132,400 |
| Apr 24, 2025 | 15.14 | 15.14 | 15.70 | 15.70 | 15.14 | 15.14 | 15.55 | 15.55 | 1.11% | 258,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.