Price Alert

Churchill Capital Corp V (CCV)

NYSE: CCV · Real-Time Price · USD

10.39

0.01 (0.10%)

At close: Oct 16, 2023, 9:59 PM

CCV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 16, 2023	10.39	10.40	10.39	10.40	10.40	0.19%	23,136
Oct 13, 2023	10.38	10.38	10.37	10.38	10.38	0.00%	38,490
Oct 12, 2023	10.37	10.38	10.37	10.38	10.39	0.10%	2,360
Oct 11, 2023	10.38	10.38	10.37	10.37	10.37	-0.10%	168,055
Oct 10, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	687
Oct 9, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	198,501
Oct 6, 2023	10.38	10.38	10.38	10.38	10.38	0.00%	139,803
Oct 5, 2023	10.38	10.39	10.38	10.38	10.38	0.00%	14,112
Oct 4, 2023	10.42	10.42	10.38	10.38	10.38	-0.10%	3,225
Oct 3, 2023	10.38	10.39	10.38	10.39	10.39	0.00%	38,215
Oct 2, 2023	10.38	10.39	10.38	10.39	10.39	-0.10%	5,489
Sep 29, 2023	10.40	10.40	10.37	10.40	10.40	0.00%	2,438
Sep 28, 2023	10.38	10.40	10.38	10.40	10.40	0.00%	2,231
Sep 27, 2023	10.38	10.40	10.38	10.40	10.40	0.10%	4,316
Sep 26, 2023	10.37	10.39	10.37	10.39	10.39	0.10%	2,435
Sep 25, 2023	10.43	10.43	10.37	10.38	10.38	0.10%	78,231
Sep 22, 2023	10.38	10.38	10.37	10.37	10.37	-0.19%	6,831
Sep 21, 2023	10.37	10.39	10.37	10.39	10.39	0.00%	1,463
Sep 20, 2023	10.37	10.39	10.37	10.39	10.39	0.19%	1,457
Sep 19, 2023	10.36	10.39	10.36	10.37	10.37	0.00%	1,917