Comcast Corp. (CCZ)
NYSE: CCZ
· Real-Time Price · USD
62.54
0.45 (0.72%)
At close: Oct 01, 2025, 9:46 AM
59.32
-5.15%
After-hours: Oct 01, 2025, 04:04 PM EDT
CCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.00% | 1 |
| Sep 30, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 26, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 25, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 24, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 23, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 22, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 19, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 18, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 17, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 0 |
| Sep 16, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 0.00% | 15 |
| Sep 15, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.09 | 2.78% | 130 |
| Sep 12, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 0.00% | 0 |
| Sep 11, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 0.00% | 0 |
| Sep 10, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 0.00% | 0 |
| Sep 9, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 0.00% | 0 |
| Sep 8, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 0.00% | 0 |
| Sep 5, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 0.00% | 0 |
| Sep 4, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.41 | 0.00% | 0 |
Page 1 of 89