Dayforce Inc. (CDAY)
NYSE: CDAY
· Real-Time Price · USD
69.52
0.07 (0.10%)
At close: Jan 31, 2024, 9:00 PM
Dayforce Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2024 | 71.40 | 71.40 | 72.00 | 72.00 | 71.04 | 71.04 | 71.05 | 71.05 | n/a | 512,133 |
| Feb 27, 2024 | 71.15 | 71.15 | 72.46 | 72.46 | 70.84 | 70.84 | 71.91 | 71.91 | 1.21% | 748,027 |
| Feb 26, 2024 | 70.98 | 70.98 | 71.58 | 71.58 | 70.69 | 70.69 | 71.26 | 71.26 | -0.90% | 1,604,578 |
| Feb 23, 2024 | 72.29 | 72.29 | 72.59 | 72.59 | 70.98 | 70.98 | 71.42 | 71.42 | 0.22% | 1,199,007 |
| Feb 22, 2024 | 70.72 | 70.72 | 71.91 | 71.91 | 70.47 | 70.47 | 71.79 | 71.79 | 0.52% | 1,403,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.