(CDC)
NASDAQ: CDC
· Real-Time Price · USD
62.72
-0.47 (-0.74%)
At close: Jun 17, 2025, 3:59 PM
62.77
0.09%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 63.11 | 63.11 | 62.72 | 62.77 | 62.77 | n/a | 11,732 |
| Jun 16, 2025 | 63.47 | 63.49 | 63.08 | 63.19 | 63.19 | 0.67% | 19,400 |
| Jun 13, 2025 | 63.54 | 63.69 | 63.06 | 63.23 | 63.23 | 0.06% | 19,801 |
| Jun 12, 2025 | 63.26 | 63.72 | 63.24 | 63.72 | 63.72 | 0.77% | 14,949 |
| Jun 11, 2025 | 63.62 | 63.62 | 63.23 | 63.34 | 63.34 | -0.60% | 32,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.