Cardio Diagnostics Inc. (CDIO)
NASDAQ: CDIO
· Real-Time Price · USD
3.74
-0.21 (-5.32%)
At close: Jun 17, 2025, 3:18 PM
Cardio Diagnostics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.13 | 4.18 | 3.84 | 3.95 | 3.95 | n/a | 38,258 |
| Jun 13, 2025 | 3.77 | 4.06 | 3.77 | 4.06 | 4.06 | 2.78% | 62,146 |
| Jun 12, 2025 | 4.14 | 4.21 | 3.75 | 3.95 | 3.95 | -2.71% | 91,949 |
| Jun 11, 2025 | 4.57 | 4.57 | 4.09 | 4.23 | 4.23 | 7.09% | 55,200 |
| Jun 10, 2025 | 4.75 | 5.00 | 4.50 | 4.53 | 4.53 | 7.09% | 124,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.