(CDL)
NASDAQ: CDL
· Real-Time Price · USD
69.22
0.24 (0.34%)
At close: Aug 29, 2025, 3:59 PM
69.22
0.00%
After-hours: Aug 29, 2025, 04:10 PM EDT
CDL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 69.07 | 69.26 | 69.04 | 69.22 | 69.22 | 0.35% | 30,000 |
| Aug 28, 2025 | 69.42 | 69.42 | 68.81 | 68.98 | 68.98 | -0.65% | 4,000 |
| Aug 27, 2025 | 69.02 | 69.48 | 68.98 | 69.43 | 69.43 | 0.42% | 7,000 |
| Aug 26, 2025 | 69.18 | 69.18 | 68.90 | 69.14 | 69.14 | -0.17% | 7,131 |
| Aug 25, 2025 | 69.67 | 69.67 | 69.25 | 69.26 | 69.26 | -0.80% | 4,344 |
| Aug 22, 2025 | 69.30 | 69.86 | 69.30 | 69.82 | 69.82 | 1.51% | 3,900 |
| Aug 21, 2025 | 68.69 | 68.96 | 68.69 | 68.78 | 68.78 | -0.23% | 4,201 |
| Aug 20, 2025 | 68.84 | 69.19 | 68.84 | 68.94 | 68.94 | 0.42% | 4,600 |
| Aug 19, 2025 | 68.35 | 68.78 | 68.35 | 68.65 | 68.65 | 0.72% | 6,700 |
| Aug 18, 2025 | 68.37 | 68.43 | 68.11 | 68.16 | 68.16 | -0.38% | 10,542 |
| Aug 15, 2025 | 68.62 | 68.65 | 68.42 | 68.42 | 68.42 | -0.36% | 2,628 |
| Aug 14, 2025 | 68.60 | 68.67 | 68.35 | 68.67 | 68.67 | -0.35% | 4,338 |
| Aug 13, 2025 | 68.32 | 68.91 | 68.32 | 68.91 | 68.91 | 1.09% | 2,948 |
| Aug 12, 2025 | 67.86 | 68.17 | 67.86 | 68.17 | 68.17 | 0.86% | 6,503 |
| Aug 11, 2025 | 67.88 | 67.88 | 67.47 | 67.59 | 67.59 | -0.37% | 7,142 |
| Aug 8, 2025 | 67.91 | 67.91 | 67.70 | 67.84 | 67.84 | 0.38% | 4,133 |
| Aug 7, 2025 | 67.78 | 67.78 | 67.23 | 67.58 | 67.58 | 0.24% | 6,800 |
| Aug 6, 2025 | 67.81 | 67.81 | 67.41 | 67.42 | 67.42 | -0.38% | 7,300 |
| Aug 5, 2025 | 67.71 | 67.90 | 67.47 | 67.68 | 67.57 | 0.06% | 6,929 |
| Aug 4, 2025 | 67.38 | 67.68 | 67.38 | 67.64 | 67.53 | 0.85% | 9,925 |