(CDL)
NASDAQ: CDL
· Real-Time Price · USD
65.44
-0.50 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
65.45
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 65.81 | 65.81 | 65.45 | 65.45 | 65.45 | n/a | 6,902 |
| Jun 16, 2025 | 66.21 | 66.25 | 65.82 | 65.94 | 65.94 | 0.75% | 9,100 |
| Jun 13, 2025 | 66.33 | 66.43 | 65.87 | 65.87 | 65.87 | -0.11% | 2,300 |
| Jun 12, 2025 | 66.15 | 66.43 | 65.95 | 66.43 | 66.43 | 0.85% | 11,300 |
| Jun 11, 2025 | 66.41 | 66.41 | 66.05 | 66.20 | 66.20 | -0.35% | 9,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.