Cardlytics Inc. (CDLX)
NASDAQ: CDLX
· Real-Time Price · USD
1.83
-0.05 (-2.66%)
At close: Jun 17, 2025, 11:43 AM
Historical CDLX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +20.51% | 0 | 705 | 705 | 0 | 17.13K | +599 | +3.62% | 9.62K | 0 |
| 06/13/25 | -3.82% | 0 | 602 | 601 | 1 | 16.53K | +100 | +0.61% | 46.21K | 162 |
| 06/12/25 | -6.98% | 0 | 102 | 102 | 0 | 16.43K | +15 | +0.09% | 10.01K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.