Cardlytics Inc. (CDLX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cardlytics Inc.

    NASDAQ: CDLX · Real-Time Price · USD
    2.37
    0.00 (0.00%)
    At close: Oct 03, 2025, 3:59 PM
    2.40
    1.27%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    CDLX Option Overview

    Overview for all option chains of CDLX. As of October 05, 2025, CDLX options have an IV of 409.72% and an IV rank of 117.29%. The volume is 1,570 contracts, which is 27.62% of average daily volume of 5,685 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    409.72%
    IV Rank
    100%
    Historical Volatility
    243.53%
    IV Low
    116.75% on Nov 04, 2024
    IV High
    366.54% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    87,924
    Put-Call Ratio
    0.21
    Put Open Interest
    15,230
    Call Open Interest
    72,694
    Open Interest Avg (30-day)
    57,918
    Today vs Open Interest Avg (30-day)
    151.81%

    Option Volume

    Today's Volume
    1,570
    Put-Call Ratio
    0.23
    Put Volume
    298
    Call Volume
    1,272
    Volume Avg (30-day)
    5,685
    Today vs Volume Avg (30-day)
    27.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all CDLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 505 67 0.13 25,992 4,940 0.19 409.72% 2
    Nov 21, 2025 263 74 0.28 2,237 1,722 0.77 260.44% 2
    Dec 19, 2025 101 153 1.51 24,711 5,362 0.22 280.28% 3
    Jan 16, 2026 260 4 0.02 12,380 2,643 0.21 289.95% 2
    Apr 17, 2026 143 0 0 7,374 563 0.08 219.75% 1

    Add to Watchlist