CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
15.19
0.35 (2.36%)
At close: Oct 03, 2025, 3:59 PM
15.17
-0.13%
After-hours: Oct 03, 2025, 05:58 PM EDT
CDNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.89 | 15.50 | 14.83 | 15.19 | 15.19 | 2.36% | 969,823 |
| Oct 2, 2025 | 15.08 | 15.14 | 14.67 | 14.84 | 14.84 | -1.07% | 862,105 |
| Oct 1, 2025 | 14.60 | 15.10 | 14.54 | 15.00 | 15.00 | 3.16% | 1,301,905 |
| Sep 30, 2025 | 14.71 | 14.83 | 14.28 | 14.54 | 14.54 | -2.15% | 1,180,730 |
| Sep 29, 2025 | 14.98 | 15.21 | 14.66 | 14.86 | 14.86 | -0.47% | 1,404,287 |
| Sep 26, 2025 | 14.88 | 15.17 | 14.62 | 14.93 | 14.93 | 0.40% | 1,595,623 |
| Sep 25, 2025 | 14.81 | 15.27 | 14.62 | 14.87 | 14.87 | -1.26% | 1,173,900 |
| Sep 24, 2025 | 15.47 | 15.73 | 14.97 | 15.06 | 15.06 | -3.28% | 1,355,933 |
| Sep 23, 2025 | 15.12 | 15.75 | 14.93 | 15.57 | 15.57 | 3.87% | 1,719,737 |
| Sep 22, 2025 | 14.63 | 15.17 | 14.51 | 14.99 | 14.99 | 2.74% | 1,341,975 |
| Sep 19, 2025 | 14.74 | 14.95 | 14.57 | 14.59 | 14.59 | -1.22% | 2,496,727 |
| Sep 18, 2025 | 14.61 | 14.82 | 14.31 | 14.77 | 14.77 | 3.29% | 1,675,181 |
| Sep 17, 2025 | 14.21 | 14.75 | 14.08 | 14.30 | 14.30 | 0.85% | 1,630,231 |
| Sep 16, 2025 | 14.09 | 14.32 | 13.72 | 14.18 | 14.18 | 1.14% | 1,012,505 |
| Sep 15, 2025 | 13.55 | 14.05 | 13.39 | 14.02 | 14.02 | 3.62% | 1,094,500 |
| Sep 12, 2025 | 13.40 | 13.71 | 13.23 | 13.53 | 13.53 | 0.00% | 859,643 |
| Sep 11, 2025 | 13.37 | 13.80 | 13.29 | 13.53 | 13.53 | 1.50% | 903,666 |
| Sep 10, 2025 | 13.46 | 13.46 | 13.12 | 13.33 | 13.33 | -0.89% | 1,130,447 |
| Sep 9, 2025 | 13.44 | 13.58 | 13.22 | 13.45 | 13.45 | 0.82% | 1,179,800 |
| Sep 8, 2025 | 13.80 | 14.00 | 13.15 | 13.34 | 13.34 | -3.47% | 1,575,820 |
Page 1 of 136