CareDx Inc (CDNA)
NASDAQ: CDNA
· Real-Time Price · USD
19.23
0.16 (0.84%)
At close: Jun 17, 2025, 12:45 PM
CareDx Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.76 | 19.23 | 18.58 | 19.07 | 19.07 | n/a | 777,225 |
| Jun 13, 2025 | 18.36 | 19.07 | 18.36 | 18.59 | 18.59 | -2.52% | 590,404 |
| Jun 12, 2025 | 19.83 | 20.00 | 18.76 | 18.83 | 18.83 | 1.29% | 869,020 |
| Jun 11, 2025 | 19.95 | 20.39 | 19.67 | 20.08 | 20.08 | 6.64% | 1,134,000 |
| Jun 10, 2025 | 19.92 | 20.26 | 19.66 | 19.85 | 19.85 | -1.15% | 1,166,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.