Canadian Tire Corporation... (CDNAF)
OTC: CDNAF
· Real-Time Price · USD
121.52
0.91 (0.75%)
At close: Oct 03, 2025, 3:11 PM
121.46
-0.05%
Pre-market: Oct 03, 2025, 10:45 AM EDT
CDNAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 113.67 | 121.65 | 113.67 | 121.52 | 121.52 | 0.75% | 366 |
| Oct 2, 2025 | 119.38 | 120.61 | 119.38 | 120.61 | 120.61 | 0.50% | 5,000 |
| Oct 1, 2025 | 119.50 | 120.01 | 119.28 | 120.01 | 120.01 | 1.39% | 12,438 |
| Sep 30, 2025 | 118.63 | 118.66 | 117.86 | 118.36 | 118.36 | -0.30% | 14,132 |
| Sep 29, 2025 | 118.31 | 118.72 | 118.31 | 118.72 | 118.72 | 0.36% | 18,931 |
| Sep 26, 2025 | 118.02 | 118.38 | 117.64 | 118.29 | 118.29 | -0.27% | 2,813 |
| Sep 25, 2025 | 118.32 | 118.61 | 117.75 | 118.61 | 118.61 | 0.25% | 2,900 |
| Sep 24, 2025 | 118.23 | 118.32 | 117.78 | 118.32 | 118.32 | 0.29% | 10,065 |
| Sep 23, 2025 | 119.25 | 119.25 | 117.98 | 117.98 | 117.98 | -1.32% | 10,100 |
| Sep 22, 2025 | 120.58 | 120.58 | 119.50 | 119.56 | 119.56 | -0.04% | 11,204 |
| Sep 19, 2025 | 120.68 | 120.71 | 119.61 | 119.61 | 119.61 | -1.64% | 79,910 |
| Sep 18, 2025 | 122.11 | 122.36 | 121.41 | 121.61 | 121.61 | -0.83% | 1,700 |
| Sep 17, 2025 | 122.00 | 122.82 | 122.00 | 122.63 | 122.63 | -0.02% | 6,000 |
| Sep 16, 2025 | 122.71 | 122.71 | 122.45 | 122.65 | 122.65 | -0.62% | 263,000 |
| Sep 15, 2025 | 123.27 | 123.54 | 123.25 | 123.41 | 123.41 | -0.29% | 12,905 |
| Sep 12, 2025 | 124.39 | 124.39 | 123.77 | 123.77 | 123.77 | -0.78% | 6,300 |
| Sep 11, 2025 | 124.54 | 124.89 | 124.54 | 124.74 | 124.74 | 1.35% | 6,901 |
| Sep 10, 2025 | 123.62 | 123.62 | 122.83 | 123.08 | 123.08 | -0.20% | 6,418 |
| Sep 9, 2025 | 122.85 | 123.69 | 122.73 | 123.33 | 123.33 | -0.44% | 9,712 |
| Sep 8, 2025 | 125.27 | 125.27 | 122.75 | 123.88 | 123.88 | 1.11% | 1,600 |
Page 1 of 136