Canadian Tire Corporation... (CDNAF)
OTC: CDNAF
· Real-Time Price · USD
129.15
0.64 (0.50%)
At close: Jun 06, 2025, 12:48 PM
Canadian Tire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 128.27 | 128.67 | 128.27 | 128.67 | 128.67 | n/a | 111 |
| Jun 4, 2025 | 128.15 | 128.34 | 128.10 | 128.34 | 128.34 | -0.26% | 12,400 |
| Jun 3, 2025 | 128.62 | 128.62 | 125.39 | 125.79 | 125.79 | -1.99% | 9,100 |
| Jun 2, 2025 | 120.32 | 127.85 | 120.32 | 127.39 | 127.39 | 1.27% | 23,200 |
| May 30, 2025 | 125.48 | 126.28 | 125.48 | 126.28 | 126.28 | -0.87% | 64,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.