COPT Defense Properties (CDP)
NYSE: CDP
· Real-Time Price · USD
28.61
0.01 (0.03%)
At close: Jun 16, 2025, 3:59 PM
29.09
1.70%
Pre-market: Jun 17, 2025, 04:42 AM EDT
COPT Defense Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.79 | 29.00 | 28.56 | 28.62 | 28.62 | n/a | 745,580 |
| Jun 13, 2025 | 28.66 | 28.74 | 28.34 | 28.60 | 28.60 | -0.07% | 819,140 |
| Jun 12, 2025 | 28.38 | 28.77 | 28.36 | 28.76 | 28.76 | 0.56% | 648,727 |
| Jun 11, 2025 | 28.79 | 28.80 | 28.32 | 28.42 | 28.42 | -1.18% | 584,428 |
| Jun 10, 2025 | 28.50 | 28.71 | 28.28 | 28.61 | 28.61 | 0.67% | 646,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.