Canadian Apartment Proper... (CDPYF)
PNK: CDPYF
· Real-Time Price · USD
31.32
0.79 (2.59%)
At close: May 01, 2025, 3:01 PM
Canadian Apartment Properties Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 29.80 | 30.04 | 30.53 | 30.53 | 29.80 | 30.04 | 30.53 | 30.53 | n/a | 39,900 |
| Apr 29, 2025 | 29.51 | 29.42 | 29.72 | 29.63 | 29.51 | 29.42 | 29.72 | 29.63 | -2.65% | 24,640 |
| Apr 28, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% | 23,550 |
| Apr 25, 2025 | 29.70 | 29.61 | 29.96 | 29.87 | 29.70 | 29.61 | 29.73 | 29.64 | 0.00% | 21,700 |
| Apr 24, 2025 | 29.56 | 29.47 | 29.70 | 29.61 | 29.56 | 29.47 | 29.65 | 29.56 | -0.27% | 27,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.