Cadre Inc. (CDRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Cadre Inc.

    NYSE: CDRE · Real-Time Price · USD
    36.74
    0.13 (0.36%)
    At close: Oct 03, 2025, 3:59 PM
    36.67
    -0.19%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    CDRE Option Overview

    Overview for all option chains of CDRE. As of October 05, 2025, CDRE options have an IV of 108.43% and an IV rank of 109.8%. The volume is 2 contracts, which is 16.67% of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    108.43%
    IV Rank
    100%
    Historical Volatility
    35.35%
    IV Low
    41.81% on Mar 14, 2025
    IV High
    102.48% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    296
    Put-Call Ratio
    0.3
    Put Open Interest
    69
    Call Open Interest
    227
    Open Interest Avg (30-day)
    210
    Today vs Open Interest Avg (30-day)
    140.95%

    Option Volume

    Today's Volume
    2
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    2
    Volume Avg (30-day)
    12
    Today vs Volume Avg (30-day)
    16.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all CDRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 2 0 0 215 53 0.25 108.43% 30
    Nov 21, 2025 0 0 0 0 2 0 100.32% 30
    Jan 16, 2026 0 0 0 12 14 1.17 65.84% 35
    Apr 17, 2026 0 0 0 0 0 0 68.95% 22.5

    Add to Watchlist