Codere Online Luxembourg ... (CDRO)
NASDAQ: CDRO
· Real-Time Price · USD
7.73
-0.01 (-0.13%)
At close: Jun 16, 2025, 3:59 PM
7.81
1.03%
After-hours: Jun 16, 2025, 07:54 PM EDT
Codere Online Luxembourg S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.65 | 7.91 | 7.59 | 7.81 | 7.81 | n/a | 36,522 |
| Jun 13, 2025 | 7.38 | 7.91 | 7.36 | 7.74 | 7.74 | -0.90% | 64,700 |
| Jun 12, 2025 | 7.45 | 7.56 | 7.35 | 7.48 | 7.48 | -3.36% | 29,215 |
| Jun 11, 2025 | 7.69 | 7.69 | 7.35 | 7.49 | 7.49 | 0.13% | 16,100 |
| Jun 10, 2025 | 7.50 | 7.56 | 7.46 | 7.54 | 7.54 | 0.67% | 41,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.