Codere Online Luxembourg ... (CDROW)
NASDAQ: CDROW
· Real-Time Price · USD
0.72
0.02 (2.86%)
At close: Jun 23, 2025, 9:39 AM
Codere Online Luxembourg S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | n/a | 2,706 |
| Jun 18, 2025 | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 1,733 |
| Jun 16, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 5.80% | 2,483 |
| Jun 12, 2025 | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | 2.74% | 786 |
| Jun 11, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | 0.00% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.