Codere Online Luxembourg ... (CDROW)
NASDAQ: CDROW
· Real-Time Price · USD
1.01
0.00 (0.00%)
At close: Aug 22, 2025, 3:59 PM
1.01
0.00%
After-hours: Aug 22, 2025, 04:00 PM EDT
CDROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.00 | 1.05 | 1.00 | 1.05 | 1.01 | 3.96% | 29,427 |
| Aug 21, 2025 | 0.97 | 1.04 | 0.96 | 1.01 | 1.01 | 0.00% | 50,575 |
| Aug 18, 2025 | 1.00 | 1.04 | 0.95 | 1.01 | 1.01 | 0.00% | 107,269 |
| Aug 15, 2025 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 841 |
| Aug 14, 2025 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 2.00% | 13,191 |
| Aug 13, 2025 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | -3.85% | 3,683 |
| Aug 8, 2025 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 0.00% | 10,713 |
| Aug 7, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 20 |
| Aug 6, 2025 | 0.78 | 1.04 | 0.67 | 1.04 | 1.04 | 0.00% | 18,113 |
| Aug 4, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 1.96% | 7,659 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -1.92% | 3,081 |
| Jul 30, 2025 | 0.84 | 1.04 | 0.84 | 1.04 | 1.04 | 0.00% | 1,000 |
| Jul 29, 2025 | 1.03 | 1.05 | 0.97 | 1.04 | 1.04 | 0.00% | 1,900 |
| Jul 28, 2025 | 0.88 | 1.04 | 0.88 | 1.04 | 1.04 | 7.22% | 3,106 |
| Jul 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.62% | 50 |
| Jul 22, 2025 | 0.90 | 1.05 | 0.90 | 1.05 | 1.05 | 0.96% | 20,062 |
| Jul 21, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | 0.00% | 5,849 |
| Jul 17, 2025 | 0.90 | 1.04 | 0.90 | 1.04 | 1.04 | -5.45% | 3,083 |
| Jul 16, 2025 | 1.10 | 1.18 | 1.10 | 1.10 | 1.10 | 0.00% | 2,073 |
| Jul 14, 2025 | 1.02 | 1.11 | 1.02 | 1.10 | 1.10 | 6.80% | 24,037 |