Codere Online Luxembourg ... (CDROW)
NASDAQ: CDROW
· Real-Time Price · USD
0.78
0.00 (0.39%)
At close: May 07, 2025, 3:14 PM
0.78
-0.01%
After-hours: May 07, 2025, 04:00 PM EDT
Codere Online Luxembourg S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.71 | n/a | 0.78 | n/a | 0.65 | n/a | 0.78 | n/a | n/a | 3,393 |
| May 2, 2025 | 0.78 | n/a | 0.85 | n/a | 0.70 | n/a | 0.77 | n/a | -1.28% | 24,896 |
| Apr 30, 2025 | 0.68 | 0.68 | 0.70 | 0.70 | 0.68 | 0.68 | 0.70 | 0.70 | -9.09% | 1,067 |
| Apr 24, 2025 | 0.64 | 0.64 | 0.72 | 0.72 | 0.64 | 0.64 | 0.72 | 0.72 | 2.86% | 875 |
| Apr 23, 2025 | 0.62 | 0.62 | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | 0.62 | -13.89% | 2,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.