Conduit Pharmaceuticals I... (CDT)
NASDAQ: CDT
· Real-Time Price · USD
2.40
0.10 (4.35%)
At close: Jun 17, 2025, 10:45 AM
Conduit Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.33 | 2.40 | 2.23 | 2.30 | 2.30 | n/a | 110,611 |
| Jun 13, 2025 | 2.40 | 2.46 | 2.31 | 2.33 | 2.33 | 1.30% | 219,610 |
| Jun 12, 2025 | 2.51 | 2.54 | 2.41 | 2.47 | 2.47 | 6.01% | 167,500 |
| Jun 11, 2025 | 2.47 | 2.57 | 2.43 | 2.53 | 2.53 | 2.43% | 166,729 |
| Jun 10, 2025 | 2.52 | 2.60 | 2.43 | 2.49 | 2.49 | -1.58% | 201,628 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.