CDT Environmental Technol... (CDTG)
NASDAQ: CDTG
· Real-Time Price · USD
0.69
-0.01 (-1.43%)
At close: Oct 03, 2025, 3:55 PM
0.72
4.85%
After-hours: Oct 03, 2025, 06:44 PM EDT
CDTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.70 | 0.73 | 0.66 | 0.69 | 0.69 | -1.43% | 12,828 |
| Oct 2, 2025 | 0.71 | 0.74 | 0.69 | 0.70 | 0.70 | -1.41% | 11,285 |
| Oct 1, 2025 | 0.70 | 0.76 | 0.70 | 0.71 | 0.71 | 2.90% | 36,512 |
| Sep 30, 2025 | 0.73 | 0.73 | 0.65 | 0.69 | 0.69 | -5.48% | 47,843 |
| Sep 29, 2025 | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -3.95% | 32,613 |
| Sep 26, 2025 | 0.75 | 0.77 | 0.75 | 0.76 | 0.76 | -1.30% | 33,031 |
| Sep 25, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -6.10% | 70,142 |
| Sep 24, 2025 | 0.81 | 0.84 | 0.76 | 0.82 | 0.82 | -2.38% | 65,500 |
| Sep 23, 2025 | 0.82 | 0.90 | 0.82 | 0.84 | 0.84 | 1.20% | 65,865 |
| Sep 22, 2025 | 0.80 | 0.84 | 0.80 | 0.83 | 0.83 | -2.35% | 126,505 |
| Sep 19, 2025 | 0.89 | 0.89 | 0.84 | 0.85 | 0.85 | -5.56% | 103,000 |
| Sep 18, 2025 | 0.91 | 0.95 | 0.76 | 0.90 | 0.90 | -5.26% | 143,900 |
| Sep 17, 2025 | 0.93 | 0.99 | 0.90 | 0.95 | 0.95 | 3.26% | 195,440 |
| Sep 16, 2025 | 0.80 | 0.94 | 0.80 | 0.92 | 0.92 | 10.84% | 206,000 |
| Sep 15, 2025 | 0.79 | 0.86 | 0.78 | 0.83 | 0.83 | -1.19% | 209,817 |
| Sep 12, 2025 | 0.90 | 0.96 | 0.82 | 0.84 | 0.84 | -9.68% | 552,500 |
| Sep 11, 2025 | 0.99 | 1.05 | 0.93 | 0.93 | 0.93 | -15.45% | 917,323 |
| Sep 10, 2025 | 1.15 | 1.25 | 0.93 | 1.10 | 1.10 | 5.77% | 11,424,630 |
| Sep 9, 2025 | 0.54 | 2.13 | 0.54 | 1.04 | 1.04 | 89.09% | 65,883,306 |
| Sep 8, 2025 | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | -1.79% | 97,836 |
Page 1 of 19