Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
21.63
-0.12 (-0.55%)
At close: May 02, 2025, 3:59 PM
21.69
0.28%
After-hours: May 02, 2025, 04:05 PM EDT
Cidara Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.80 | n/a | 22.80 | n/a | 20.80 | n/a | 21.75 | n/a | n/a | 138,646 |
| Apr 30, 2025 | 20.79 | 20.79 | 21.05 | 21.05 | 20.00 | 20.00 | 20.89 | 20.89 | -3.95% | 59,429 |
| Apr 29, 2025 | 20.79 | 20.79 | 21.45 | 21.45 | 19.97 | 19.97 | 21.12 | 21.12 | 1.10% | 79,549 |
| Apr 28, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 20.65 | 20.65 | 21.03 | 21.03 | -0.43% | 149,400 |
| Apr 25, 2025 | 21.37 | 21.37 | 22.06 | 22.06 | 20.95 | 20.95 | 21.54 | 21.54 | 2.43% | 50,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.