Cidara Therapeutics Inc. (CDTX)
NASDAQ: CDTX
· Real-Time Price · USD
22.50
-0.34 (-1.49%)
At close: Jun 16, 2025, 3:59 PM
Cidara Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.04 | 23.86 | 22.30 | 22.41 | 22.41 | n/a | 119,174 |
| Jun 13, 2025 | 23.79 | 24.19 | 22.84 | 22.84 | 22.84 | 1.92% | 239,404 |
| Jun 12, 2025 | 25.44 | 25.94 | 24.20 | 24.26 | 24.26 | 6.22% | 151,195 |
| Jun 11, 2025 | 26.20 | 27.00 | 25.30 | 25.93 | 25.93 | 6.88% | 319,260 |
| Jun 10, 2025 | 25.22 | 26.19 | 23.89 | 26.17 | 26.17 | 0.93% | 248,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.