Price Alert

Canadian Utilities Limite... (CDUAF)

OTC: CDUAF · Real-Time Price · USD

27.94

0.27 (0.98%)

At close: Oct 03, 2025, 1:11 PM

27.94

0.00%

After-hours: Oct 03, 2025, 01:11 PM EDT

CDUAF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	28.00	28.00	27.94	27.94	27.94	0.98%	597
Oct 2, 2025	27.67	27.67	27.67	27.67	27.67	-0.18%	3,915
Oct 1, 2025	27.87	27.88	27.72	27.72	27.72	-0.50%	20,825
Sep 30, 2025	27.86	27.86	27.86	27.86	27.86	0.76%	7,400
Sep 29, 2025	27.65	27.65	27.65	27.65	27.65	0.40%	12,900
Sep 26, 2025	27.61	27.68	27.54	27.54	27.54	0.18%	16,844
Sep 25, 2025	27.57	27.57	27.49	27.49	27.49	0.04%	20,700
Sep 24, 2025	27.47	27.48	27.47	27.48	27.48	0.29%	8,002
Sep 23, 2025	27.43	27.43	27.40	27.40	27.40	-0.04%	1,603
Sep 22, 2025	27.40	27.41	27.38	27.41	27.41	1.52%	6,200
Sep 19, 2025	27.00	27.00	27.00	27.00	27.00	-0.37%	39,900
Sep 18, 2025	27.06	27.10	27.02	27.10	27.10	-0.26%	32,400
Sep 17, 2025	27.12	27.21	27.12	27.17	27.17	-1.20%	13,800
Sep 16, 2025	27.50	27.50	27.50	27.50	27.50	0.00%	0
Sep 15, 2025	27.55	27.59	27.50	27.50	27.50	-0.33%	22,022
Sep 12, 2025	27.59	27.59	27.59	27.59	27.59	0.00%	0
Sep 11, 2025	27.59	27.59	27.59	27.59	27.59	0.36%	5,726
Sep 10, 2025	27.50	27.57	27.49	27.49	27.49	-0.18%	15,800
Sep 9, 2025	27.54	27.54	27.54	27.54	27.54	-0.07%	8,210
Sep 8, 2025	27.56	27.56	27.56	27.56	27.56	0.22%	6,300

Page 1 of 136