Canadian Utilities Limite... (CDUAF)
PNK: CDUAF
· Real-Time Price · USD
27.35
-0.64 (-2.29%)
At close: May 01, 2025, 3:41 PM
Canadian Utilities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 27.91 | 27.91 | 27.99 | 27.99 | 27.91 | 27.91 | 27.99 | 27.99 | n/a | 1,285 |
| Apr 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.34 | 27.34 | 27.43 | 27.43 | -2.00% | 2,200 |
| Apr 28, 2025 | 27.32 | 27.32 | 27.39 | 27.39 | 27.32 | 27.32 | 27.38 | 27.38 | -0.18% | 7,700 |
| Apr 25, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.47% | 1,500 |
| Apr 24, 2025 | 26.70 | 26.70 | 27.17 | 27.17 | 26.70 | 26.70 | 27.15 | 27.15 | -0.37% | 71,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.